LBR2023X,20231020,0943,495.0,495.0,495.0,495.0,0,2
LBR2023X,20231020,0946,494.5,494.5,494.5,494.5,1,5
LBR2023X,20231020,0955,495.5,495.5,495.5,495.5,1,1
LBR2023X,20231020,1000,495.0,495.0,495.0,495.0,1,9
LBR2023X,20231020,1001,494.5,495.5,494.5,494.5,3,7
LBR2023X,20231020,1006,495.0,495.0,495.0,495.0,1,1
LBR2023X,20231020,1007,495.5,495.5,495.5,495.5,1,3
LBR2023X,20231020,1008,494.5,494.5,494.0,494.5,3,8
LBR2023X,20231020,1011,494.0,495.0,494.0,495.0,3,4
LBR2023X,20231020,1017,495.5,495.5,495.0,495.0,2,3
LBR2023X,20231020,1022,494.5,494.5,494.5,494.5,1,1
LBR2023X,20231020,1023,494.5,494.5,494.5,494.5,0,1
LBR2023X,20231020,1026,493.5,494.0,493.5,493.5,3,8
LBR2023X,20231020,1033,493.5,493.5,493.5,493.5,0,4
LBR2023X,20231020,1034,493.0,494.0,493.0,493.0,3,11
LBR2023X,20231020,1044,493.5,493.5,493.5,493.5,1,2
LBR2023X,20231020,1049,493.0,493.0,492.5,493.0,3,15
LBR2023X,20231020,1050,493.5,493.5,491.0,491.0,13,53
LBR2023X,20231020,1052,492.0,492.0,492.0,492.0,1,2
LBR2023X,20231020,1053,493.0,493.0,493.0,493.0,1,1
LBR2023X,20231020,1104,492.5,492.5,492.0,492.0,2,2
LBR2023X,20231020,1105,493.0,493.0,493.0,493.0,1,1
LBR2023X,20231020,1107,493.5,493.5,493.5,493.5,1,1
LBR2023X,20231020,1113,493.0,493.0,493.0,493.0,1,8
LBR2023X,20231020,1114,492.5,492.5,492.0,492.0,2,12
LBR2023X,20231020,1118,492.5,492.5,492.5,492.5,1,1
LBR2023X,20231020,1119,492.0,492.0,492.0,492.0,1,1
LBR2023X,20231020,1131,492.0,492.0,492.0,492.0,0,2
LBR2023X,20231020,1133,491.5,492.0,491.5,492.0,2,3
LBR2023X,20231020,1134,491.5,491.5,491.5,491.5,1,2
LBR2023X,20231020,1135,491.5,491.5,491.5,491.5,0,2
LBR2023X,20231020,1137,491.5,491.5,491.5,491.5,0,3
LBR2023X,20231020,1139,491.5,492.5,491.5,492.5,1,6
LBR2023X,20231020,1140,491.5,491.5,491.5,491.5,1,2
LBR2023X,20231020,1143,491.5,491.5,491.5,491.5,0,2
LBR2023X,20231020,1154,491.5,492.0,491.5,492.0,1,3
LBR2023X,20231020,1157,492.0,492.0,492.0,492.0,0,1
LBR2023X,20231020,1202,492.0,492.0,492.0,492.0,0,1
LBR2023X,20231020,1213,492.0,492.0,492.0,492.0,0,2
LBR2023X,20231020,1216,492.5,492.5,492.5,492.5,1,1
LBR2023X,20231020,1217,492.5,492.5,492.5,492.5,0,1
LBR2023X,20231020,1224,492.0,492.0,492.0,492.0,1,2
LBR2023X,20231020,1225,492.5,492.5,492.5,492.5,1,4
LBR2023X,20231020,1226,492.5,492.5,492.5,492.5,0,4
LBR2023X,20231020,1230,492.0,492.5,492.0,492.5,4,9
LBR2023X,20231020,1241,492.0,492.0,492.0,492.0,1,2
LBR2023X,20231020,1245,492.0,492.5,492.0,492.0,2,5
LBR2023X,20231020,1252,492.0,492.0,492.0,492.0,0,2
LBR2023X,20231020,1303,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231020,1309,491.0,491.0,491.0,491.0,1,1
LBR2023X,20231020,1312,492.0,492.0,492.0,492.0,1,2
LBR2023X,20231020,1314,491.0,491.0,491.0,491.0,1,1
LBR2023X,20231020,1326,491.0,491.0,491.0,491.0,0,2
LBR2023X,20231020,1327,491.5,491.5,491.5,491.5,1,2
LBR2023X,20231020,1332,491.5,491.5,491.5,491.5,0,15
LBR2023X,20231020,1337,492.0,492.0,492.0,492.0,1,1
LBR2023X,20231020,1341,492.0,492.0,492.0,492.0,0,2
LBR2023X,20231020,1343,492.0,492.0,492.0,492.0,0,2
LBR2023X,20231020,1350,492.0,492.0,492.0,492.0,0,1
LBR2023X,20231020,1351,491.5,491.5,491.0,491.0,2,7
LBR2023X,20231020,1359,491.0,491.0,491.0,491.0,0,3
LBR2023X,20231020,1405,490.5,490.5,490.0,490.0,2,29
LBR2023X,20231020,1406,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231020,1416,489.5,489.5,489.5,489.5,0,2
LBR2023X,20231020,1418,490.0,490.0,490.0,490.0,1,2
LBR2023X,20231020,1424,490.0,490.0,490.0,490.0,0,3
LBR2023X,20231020,1425,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231020,1427,490.0,490.0,490.0,490.0,1,1
LBR2023X,20231020,1430,490.0,490.0,490.0,490.0,0,4
LBR2023X,20231020,1442,489.5,489.5,489.5,489.5,1,2
LBR2023X,20231020,1447,489.5,489.5,489.5,489.5,0,8
LBR2023X,20231020,1451,489.5,489.5,489.5,489.5,0,1
LBR2023X,20231020,1452,489.5,489.5,489.0,489.0,1,14
LBR2023X,20231020,1455,489.0,489.0,488.5,488.5,1,6
LBR2023X,20231020,1457,489.0,489.0,488.5,488.5,2,15
LBR2023X,20231020,1458,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231020,1459,488.5,488.5,488.0,488.0,1,11
LBR2023X,20231020,1500,487.5,488.0,487.5,488.0,2,13
LBR2023X,20231020,1504,488.0,488.0,488.0,488.0,0,1
LBR2023X,20231023,0900,488.5,489.5,488.0,488.0,6,13
LBR2023X,20231023,0901,489.5,489.5,489.5,489.5,1,6
LBR2023X,20231023,0903,488.0,488.0,488.0,488.0,1,2
LBR2023X,20231023,0905,491.0,491.0,491.0,491.0,1,5
LBR2023X,20231023,0907,492.0,492.0,492.0,492.0,1,1
LBR2023X,20231023,0908,491.0,492.0,491.0,492.0,2,4
LBR2023X,20231023,0909,491.0,492.0,491.0,492.0,2,5
LBR2023X,20231023,0910,490.0,492.5,490.0,492.5,2,2
LBR2023X,20231023,0911,492.0,492.0,492.0,492.0,1,1
LBR2023X,20231023,0914,492.0,492.0,492.0,492.0,0,2
LBR2023X,20231023,0917,490.0,490.0,490.0,490.0,1,3
LBR2023X,20231023,0919,490.0,490.0,489.5,489.5,1,2
LBR2023X,20231023,0921,489.5,489.5,489.5,489.5,0,4
LBR2023X,20231023,0942,489.0,489.0,489.0,489.0,1,2
LBR2023X,20231023,0950,489.5,489.5,489.5,489.5,1,5
LBR2023X,20231023,0952,488.5,488.5,488.5,488.5,1,4
LBR2023X,20231023,0956,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231023,1005,488.0,488.0,488.0,488.0,1,2
LBR2023X,20231023,1008,488.0,488.0,488.0,488.0,0,1
LBR2023X,20231023,1012,488.5,488.5,488.5,488.5,1,4
LBR2023X,20231023,1013,488.5,489.0,488.5,489.0,1,5
LBR2023X,20231023,1014,488.0,488.0,488.0,488.0,1,1
LBR2023X,20231023,1017,488.0,488.0,488.0,488.0,0,1
LBR2023X,20231023,1018,487.0,487.0,487.0,487.0,1,5
LBR2023X,20231023,1020,487.0,487.0,487.0,487.0,0,2
LBR2023X,20231023,1021,487.5,487.5,487.5,487.5,1,1
LBR2023X,20231023,1023,487.0,487.5,487.0,487.5,2,3
LBR2023X,20231023,1033,487.0,487.0,486.5,486.5,2,9
LBR2023X,20231023,1034,486.0,486.0,486.0,486.0,1,3
LBR2023X,20231023,1037,486.0,486.0,486.0,486.0,0,1
LBR2023X,20231023,1038,485.5,486.0,485.0,486.0,3,21
LBR2023X,20231023,1041,486.0,486.5,486.0,486.5,1,5
LBR2023X,20231023,1046,485.5,485.5,485.5,485.5,1,1
LBR2023X,20231023,1047,484.5,485.0,484.0,484.0,4,17
LBR2023X,20231023,1048,484.0,485.0,484.0,485.0,1,2
LBR2023X,20231023,1052,484.5,484.5,484.5,484.5,1,3
LBR2023X,20231023,1057,484.0,484.0,484.0,484.0,1,2
LBR2023X,20231023,1100,484.0,484.5,483.5,484.5,2,5
LBR2023X,20231023,1109,484.5,484.5,484.0,484.0,1,3
LBR2023X,20231023,1110,484.5,484.5,484.5,484.5,1,3
LBR2023X,20231023,1115,483.5,483.5,483.5,483.5,1,1
LBR2023X,20231023,1120,483.5,483.5,483.0,483.0,1,18
LBR2023X,20231023,1125,482.5,482.5,482.5,482.5,1,2
LBR2023X,20231023,1127,483.0,483.0,483.0,483.0,1,4
LBR2023X,20231023,1135,483.5,483.5,483.5,483.5,1,5
LBR2023X,20231023,1137,484.0,484.5,484.0,484.5,2,3
LBR2023X,20231023,1140,484.5,484.5,484.5,484.5,0,1
LBR2023X,20231023,1143,483.5,483.5,483.5,483.5,1,1
LBR2023X,20231023,1145,483.5,483.5,483.5,483.5,0,4
LBR2023X,20231023,1148,483.0,483.5,483.0,483.5,2,5
LBR2023X,20231023,1152,483.0,483.5,481.0,481.5,10,80
LBR2023X,20231023,1153,481.5,481.5,481.5,481.5,0,3
LBR2023X,20231023,1204,482.0,482.0,482.0,482.0,1,3
LBR2023X,20231023,1212,481.5,481.5,481.0,481.0,2,6
LBR2023X,20231023,1216,481.0,481.0,481.0,481.0,0,1
LBR2023X,20231023,1217,481.0,481.0,481.0,481.0,0,1
LBR2023X,20231023,1218,481.0,481.0,481.0,481.0,0,1
LBR2023X,20231023,1220,481.0,481.0,481.0,481.0,0,3
LBR2023X,20231023,1221,481.0,481.5,481.0,481.5,1,4
LBR2023X,20231023,1223,481.0,481.0,481.0,481.0,1,2
LBR2023X,20231023,1225,481.0,481.0,481.0,481.0,0,2
LBR2023X,20231023,1228,481.0,481.0,481.0,481.0,0,2
LBR2023X,20231023,1229,481.0,481.5,481.0,481.5,1,3
LBR2023X,20231023,1238,481.0,481.0,481.0,481.0,1,2
LBR2023X,20231023,1241,480.5,480.5,480.5,480.5,1,1
LBR2023X,20231023,1249,481.5,482.0,481.5,482.0,2,4
LBR2023X,20231023,1258,481.5,482.0,481.0,482.0,3,6
LBR2023X,20231023,1301,481.5,481.5,481.5,481.5,1,1
LBR2023X,20231023,1309,483.0,483.0,483.0,483.0,1,2
LBR2023X,20231023,1316,482.5,482.5,482.5,482.5,1,2
LBR2023X,20231023,1317,482.0,482.0,482.0,482.0,1,1
LBR2023X,20231023,1319,482.0,482.0,482.0,482.0,0,1
LBR2023X,20231023,1323,481.5,481.5,481.5,481.5,1,2
LBR2023X,20231023,1324,481.5,481.5,481.5,481.5,0,2
LBR2023X,20231023,1326,481.5,481.5,481.5,481.5,0,1
LBR2023X,20231023,1331,481.5,481.5,481.5,481.5,0,4
LBR2023X,20231023,1339,481.5,481.5,481.5,481.5,0,1
LBR2023X,20231023,1400,480.5,480.5,480.5,480.5,1,2
LBR2023X,20231023,1403,480.5,480.5,480.5,480.5,0,1
LBR2023X,20231023,1411,481.0,481.0,481.0,481.0,1,2
LBR2023X,20231023,1425,481.0,481.0,481.0,481.0,0,3
LBR2023X,20231023,1428,481.0,481.0,481.0,481.0,0,2
LBR2023X,20231023,1445,480.5,480.5,480.5,480.5,1,1
LBR2023X,20231023,1455,481.5,481.5,481.5,481.5,1,4
LBR2023X,20231023,1459,482.5,482.5,482.5,482.5,1,3
LBR2023X,20231023,1500,482.5,482.5,482.5,482.5,0,0
LBR2023X,20231023,1501,482.0,482.0,482.0,482.0,1,2
LBR2023X,20231023,1502,482.5,482.5,482.5,482.5,1,3
LBR2023X,20231024,0900,481.5,486.0,481.5,483.5,6,16
LBR2023X,20231024,0903,482.0,482.0,481.0,481.0,2,2
LBR2023X,20231024,0905,482.0,482.0,482.0,482.0,1,1
LBR2023X,20231024,0910,484.5,484.5,484.5,484.5,1,1
LBR2023X,20231024,0932,483.0,483.0,483.0,483.0,1,2
LBR2023X,20231024,0953,483.0,483.0,483.0,483.0,0,1
LBR2023X,20231024,0956,482.5,482.5,482.5,482.5,1,1
LBR2023X,20231024,1005,482.0,482.0,482.0,482.0,1,3
LBR2023X,20231024,1021,481.0,481.5,481.0,481.5,2,2
LBR2023X,20231024,1022,481.0,481.0,481.0,481.0,1,1
LBR2023X,20231024,1026,481.5,481.5,481.5,481.5,1,2
LBR2023X,20231024,1034,481.5,481.5,481.5,481.5,0,1
LBR2023X,20231024,1042,480.5,480.5,480.5,480.5,1,1
LBR2023X,20231024,1110,481.0,481.0,481.0,481.0,1,1
LBR2023X,20231024,1129,481.0,481.0,481.0,481.0,0,4
LBR2023X,20231024,1203,481.5,481.5,481.0,481.0,2,2
LBR2023X,20231024,1208,480.5,480.5,480.5,480.5,1,6
LBR2023X,20231024,1224,480.0,480.0,478.0,479.5,15,85
LBR2023X,20231024,1225,479.0,480.5,479.0,480.5,2,10
LBR2023X,20231024,1237,479.0,479.0,479.0,479.0,1,1
LBR2023X,20231024,1246,479.5,479.5,479.5,479.5,1,7
LBR2023X,20231024,1247,479.0,479.0,479.0,479.0,1,2
LBR2023X,20231024,1251,480.0,480.0,480.0,480.0,1,4
LBR2023X,20231024,1252,480.0,480.0,480.0,480.0,0,1
LBR2023X,20231024,1258,480.0,480.0,480.0,480.0,0,5
LBR2023X,20231024,1323,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231024,1324,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231024,1329,480.0,480.0,479.5,479.5,2,4
LBR2023X,20231024,1330,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231024,1334,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231024,1337,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231024,1340,479.5,479.5,479.5,479.5,0,3
LBR2023X,20231024,1345,480.0,480.0,480.0,480.0,1,2
LBR2023X,20231024,1350,480.0,480.0,480.0,480.0,0,10
LBR2023X,20231024,1359,479.0,479.0,479.0,479.0,1,1
LBR2023X,20231024,1427,480.0,480.0,480.0,480.0,1,1
LBR2023X,20231024,1450,479.0,479.0,479.0,479.0,1,3
LBR2023X,20231024,1454,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231024,1457,479.5,479.5,479.5,479.5,0,2
LBR2023X,20231024,1500,479.5,479.5,479.5,479.5,0,0
LBR2023X,20231025,0900,480.0,480.5,480.0,480.0,3,9
LBR2023X,20231025,0906,480.5,480.5,480.5,480.5,1,4
LBR2023X,20231025,0909,481.5,481.5,481.5,481.5,1,1
LBR2023X,20231025,0910,481.5,481.5,481.5,481.5,0,1
LBR2023X,20231025,0912,481.0,481.0,481.0,481.0,1,2
LBR2023X,20231025,0913,481.5,481.5,481.5,481.5,1,5
LBR2023X,20231025,0914,481.0,481.0,481.0,481.0,1,1
LBR2023X,20231025,0915,480.5,480.5,480.5,480.5,1,1
LBR2023X,20231025,0918,481.0,481.0,480.5,480.5,2,2
LBR2023X,20231025,0919,480.0,480.0,479.5,479.5,2,10
LBR2023X,20231025,0920,481.0,481.0,481.0,481.0,1,1
LBR2023X,20231025,0922,481.0,481.0,481.0,481.0,0,1
LBR2023X,20231025,0924,481.5,481.5,481.5,481.5,1,1
LBR2023X,20231025,0925,480.5,480.5,480.5,480.5,1,3
LBR2023X,20231025,0927,480.0,480.0,480.0,480.0,1,1
LBR2023X,20231025,0929,480.5,480.5,480.5,480.5,1,1
LBR2023X,20231025,0930,479.5,479.5,479.5,479.5,1,5
LBR2023X,20231025,0932,479.0,479.0,479.0,479.0,1,3
LBR2023X,20231025,0936,479.0,479.0,479.0,479.0,0,3
LBR2023X,20231025,0938,479.0,479.5,479.0,479.5,1,3
LBR2023X,20231025,0940,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231025,0951,479.5,479.5,479.5,479.5,0,2
LBR2023X,20231025,0953,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231025,1003,479.0,479.0,479.0,479.0,1,1
LBR2023X,20231025,1004,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1005,479.5,479.5,479.5,479.5,0,2
LBR2023X,20231025,1006,479.5,479.5,479.5,479.5,0,6
LBR2023X,20231025,1007,479.0,479.0,479.0,479.0,1,1
LBR2023X,20231025,1008,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1009,479.0,479.0,479.0,479.0,1,5
LBR2023X,20231025,1010,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1013,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231025,1015,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231025,1017,479.0,479.0,479.0,479.0,1,1
LBR2023X,20231025,1019,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1021,479.0,479.0,479.0,479.0,1,2
LBR2023X,20231025,1042,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1043,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231025,1045,479.5,479.5,479.5,479.5,0,3
LBR2023X,20231025,1106,479.0,479.0,479.0,479.0,1,3
LBR2023X,20231025,1107,480.0,480.0,480.0,480.0,1,6
LBR2023X,20231025,1109,480.0,480.0,480.0,480.0,0,1
LBR2023X,20231025,1111,480.0,480.0,480.0,480.0,0,1
LBR2023X,20231025,1120,479.0,479.0,479.0,479.0,1,1
LBR2023X,20231025,1121,480.5,480.5,480.5,480.5,1,1
LBR2023X,20231025,1123,479.5,480.5,479.5,480.5,2,4
LBR2023X,20231025,1128,479.0,480.5,479.0,480.5,3,3
LBR2023X,20231025,1132,480.0,480.0,480.0,480.0,1,1
LBR2023X,20231025,1135,479.5,480.5,479.5,480.5,2,2
LBR2023X,20231025,1137,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1139,479.5,479.5,479.5,479.5,0,1
LBR2023X,20231025,1144,479.0,479.0,479.0,479.0,1,1
LBR2023X,20231025,1145,479.5,479.5,479.0,479.0,2,2
LBR2023X,20231025,1146,479.0,479.0,479.0,479.0,0,2
LBR2023X,20231025,1147,479.0,479.0,479.0,479.0,0,1
LBR2023X,20231025,1152,479.0,479.0,479.0,479.0,0,3
LBR2023X,20231025,1155,479.0,480.0,479.0,480.0,1,5
LBR2023X,20231025,1157,480.0,480.0,480.0,480.0,0,1
LBR2023X,20231025,1200,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1202,479.5,479.5,479.5,479.5,0,2
LBR2023X,20231025,1203,480.0,480.0,480.0,480.0,1,1
LBR2023X,20231025,1204,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1214,479.5,480.0,479.0,479.0,2,3
LBR2023X,20231025,1215,480.0,480.0,480.0,480.0,1,1
LBR2023X,20231025,1216,479.5,479.5,479.5,479.5,1,1
LBR2023X,20231025,1238,480.0,480.0,480.0,480.0,1,1
LBR2023X,20231025,1248,479.0,479.5,479.0,479.5,2,2
LBR2023X,20231025,1259,480.5,480.5,480.5,480.5,1,1
LBR2023X,20231025,1323,481.0,482.0,481.0,482.0,3,17
LBR2023X,20231025,1324,482.0,482.0,482.0,482.0,0,4
LBR2023X,20231025,1325,482.5,482.5,482.5,482.5,1,1
LBR2023X,20231025,1326,483.0,483.0,483.0,483.0,1,1
LBR2023X,20231025,1327,482.5,483.0,482.5,483.0,2,2
LBR2023X,20231025,1328,482.5,482.5,482.5,482.5,1,1
LBR2023X,20231025,1329,483.0,483.0,483.0,483.0,1,1
LBR2023X,20231025,1330,483.0,483.5,483.0,483.5,1,4
LBR2023X,20231025,1333,483.5,484.0,483.5,484.0,1,5
LBR2023X,20231025,1334,484.0,484.0,484.0,484.0,0,1
LBR2023X,20231025,1345,483.5,483.5,483.5,483.5,1,2
LBR2023X,20231025,1346,483.0,483.0,483.0,483.0,1,2
LBR2023X,20231025,1354,484.0,484.5,484.0,484.5,2,2
LBR2023X,20231025,1425,483.0,483.0,482.5,483.0,3,3
LBR2023X,20231025,1429,482.0,482.0,482.0,482.0,1,1
LBR2023X,20231025,1431,482.0,483.5,482.0,483.5,1,2
LBR2023X,20231025,1433,482.0,482.0,481.5,481.5,2,2
LBR2023X,20231025,1435,481.5,482.0,481.5,482.0,1,2
LBR2023X,20231025,1500,482.0,482.0,482.0,482.0,0,0
LBR2023X,20231025,1501,483.0,483.0,483.0,483.0,1,1
LBR2023X,20231025,1504,483.5,483.5,483.5,483.5,1,2
LBR2023X,20231026,0900,483.0,483.0,483.0,483.0,1,4
LBR2023X,20231026,0903,483.0,483.0,483.0,483.0,0,2
LBR2023X,20231026,0905,483.5,483.5,483.5,483.5,1,1
LBR2023X,20231026,0907,484.0,484.0,484.0,484.0,1,1
LBR2023X,20231026,0908,484.0,486.5,484.0,486.5,5,21
LBR2023X,20231026,0911,485.0,485.0,485.0,485.0,1,2
LBR2023X,20231026,0912,485.5,485.5,485.5,485.5,1,1
LBR2023X,20231026,0920,485.0,485.0,484.5,484.5,2,2
LBR2023X,20231026,0922,484.0,484.0,484.0,484.0,1,1
LBR2023X,20231026,0923,484.0,484.0,482.5,483.0,3,10
LBR2023X,20231026,0924,482.0,482.0,481.0,481.5,3,6
LBR2023X,20231026,0925,482.0,482.0,482.0,482.0,1,1
LBR2023X,20231026,0926,481.5,481.5,481.0,481.5,3,3
LBR2023X,20231026,0931,482.0,482.0,482.0,482.0,1,3
LBR2023X,20231026,0935,482.0,482.0,482.0,482.0,0,1
LBR2023X,20231026,0936,481.5,481.5,481.5,481.5,1,1
LBR2023X,20231026,0938,481.5,481.5,481.5,481.5,0,3
LBR2023X,20231026,0941,482.5,482.5,482.5,482.5,1,3
LBR2023X,20231026,0945,483.0,483.0,483.0,483.0,1,1
LBR2023X,20231026,0949,482.5,482.5,482.5,482.5,1,1
LBR2023X,20231026,0951,483.0,483.0,482.5,482.5,2,6
LBR2023X,20231026,0952,482.5,482.5,482.5,482.5,0,1
LBR2023X,20231026,0956,483.0,483.0,483.0,483.0,1,3
LBR2023X,20231026,0959,482.5,482.5,482.5,482.5,1,2
LBR2023X,20231026,1003,482.5,482.5,482.5,482.5,0,1
LBR2023X,20231026,1005,482.0,482.0,482.0,482.0,1,2
LBR2023X,20231026,1006,482.0,482.0,481.0,481.0,2,8
LBR2023X,20231026,1009,481.5,481.5,481.5,481.5,1,2
LBR2023X,20231026,1012,482.5,482.5,482.5,482.5,1,4
LBR2023X,20231026,1016,482.5,482.5,482.5,482.5,0,2
LBR2023X,20231026,1017,482.5,483.0,482.5,483.0,1,7
LBR2023X,20231026,1018,483.0,483.0,483.0,483.0,0,4
LBR2023X,20231026,1022,484.0,484.0,484.0,484.0,1,19
LBR2023X,20231026,1024,484.0,505.0,484.0,505.0,25,61
LBR2023X,20231026,1026,506.0,510.0,496.5,504.5,23,119
LBR2023X,20231026,1027,504.0,504.0,496.0,497.5,14,61
LBR2023X,20231026,1028,497.5,497.5,494.5,494.5,9,29
LBR2023X,20231026,1029,495.0,495.0,494.0,494.0,2,6
LBR2023X,20231026,1030,494.0,494.0,491.5,491.5,4,15
LBR2023X,20231026,1031,491.0,491.0,487.0,487.0,5,9
LBR2023X,20231026,1032,490.0,490.0,490.0,490.0,1,1
LBR2023X,20231026,1034,489.5,489.5,489.0,489.0,2,4
LBR2023X,20231026,1038,489.0,489.0,489.0,489.0,0,2
LBR2023X,20231026,1040,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231026,1041,489.5,489.5,489.0,489.0,1,4
LBR2023X,20231026,1042,490.0,490.0,490.0,490.0,1,2
LBR2023X,20231026,1045,489.5,490.0,489.5,490.0,2,4
LBR2023X,20231026,1048,488.0,488.0,488.0,488.0,1,2
LBR2023X,20231026,1049,488.0,488.0,488.0,488.0,0,1
LBR2023X,20231026,1050,487.0,487.0,487.0,487.0,1,1
LBR2023X,20231026,1055,489.0,489.5,489.0,489.5,2,2
LBR2023X,20231026,1059,487.0,487.0,486.5,486.5,2,7
LBR2023X,20231026,1101,486.5,486.5,486.5,486.5,0,2
LBR2023X,20231026,1102,486.5,486.5,486.5,486.5,0,1
LBR2023X,20231026,1112,487.0,487.0,487.0,487.0,1,1
LBR2023X,20231026,1114,486.5,486.5,486.5,486.5,1,1
LBR2023X,20231026,1132,487.0,487.0,487.0,487.0,1,2
LBR2023X,20231026,1137,488.0,488.0,488.0,488.0,1,3
LBR2023X,20231026,1140,488.0,488.5,488.0,488.5,1,3
LBR2023X,20231026,1145,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231026,1146,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231026,1149,488.5,488.5,488.5,488.5,0,4
LBR2023X,20231026,1150,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231026,1151,488.5,488.5,488.5,488.5,0,3
LBR2023X,20231026,1152,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231026,1153,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231026,1156,488.5,488.5,488.5,488.5,0,2
LBR2023X,20231026,1157,488.5,488.5,488.5,488.5,0,2
LBR2023X,20231026,1159,489.0,489.0,489.0,489.0,1,1
LBR2023X,20231026,1209,490.0,490.0,490.0,490.0,1,4
LBR2023X,20231026,1210,490.0,490.0,490.0,490.0,0,2
LBR2023X,20231026,1213,490.0,490.0,490.0,490.0,0,1
LBR2023X,20231026,1214,488.0,488.0,488.0,488.0,1,1
LBR2023X,20231026,1218,489.0,489.0,489.0,489.0,1,1
LBR2023X,20231026,1219,489.0,489.0,489.0,489.0,0,1
LBR2023X,20231026,1225,490.0,490.0,490.0,490.0,1,4
LBR2023X,20231026,1226,490.0,490.0,490.0,490.0,0,2
LBR2023X,20231026,1229,490.5,490.5,490.5,490.5,1,1
LBR2023X,20231026,1231,490.5,490.5,490.5,490.5,0,1
LBR2023X,20231026,1239,491.0,491.0,491.0,491.0,1,13
LBR2023X,20231026,1244,492.0,492.0,492.0,492.0,1,1
LBR2023X,20231026,1249,491.5,492.0,491.5,492.0,2,2
LBR2023X,20231026,1250,491.5,492.0,491.5,492.0,2,3
LBR2023X,20231026,1253,492.0,492.0,492.0,492.0,0,1
LBR2023X,20231026,1257,492.0,492.5,492.0,492.5,1,4
LBR2023X,20231026,1259,492.5,492.5,492.5,492.5,0,1
LBR2023X,20231026,1300,492.5,492.5,492.5,492.5,0,4
LBR2023X,20231026,1301,492.5,492.5,492.5,492.5,0,4
LBR2023X,20231026,1302,492.5,495.0,492.5,495.0,1,5
LBR2023X,20231026,1303,495.0,495.0,494.5,494.5,1,4
LBR2023X,20231026,1305,494.5,495.0,494.5,494.5,2,19
LBR2023X,20231026,1306,494.5,494.5,494.0,494.5,2,10
LBR2023X,20231026,1308,494.5,494.5,494.5,494.5,0,9
LBR2023X,20231026,1309,495.0,495.0,495.0,495.0,1,1
LBR2023X,20231026,1316,494.5,494.5,494.0,494.0,2,22
LBR2023X,20231026,1318,494.0,494.0,494.0,494.0,0,2
LBR2023X,20231026,1319,493.5,493.5,493.0,493.0,2,10
LBR2023X,20231026,1320,494.0,494.0,494.0,494.0,1,2
LBR2023X,20231026,1328,493.0,493.0,493.0,493.0,1,8
LBR2023X,20231026,1340,492.5,492.5,492.5,492.5,1,1
LBR2023X,20231026,1342,491.0,491.0,491.0,491.0,1,2
LBR2023X,20231026,1343,490.0,490.0,490.0,490.0,1,2
LBR2023X,20231026,1348,493.5,494.0,493.5,494.0,2,9
LBR2023X,20231026,1349,493.0,493.0,493.0,493.0,1,1
LBR2023X,20231026,1414,493.0,493.5,493.0,493.0,2,3
LBR2023X,20231026,1420,493.5,493.5,493.5,493.5,1,2
LBR2023X,20231026,1429,493.5,493.5,493.0,493.0,1,2
LBR2023X,20231026,1459,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231026,1500,491.5,491.5,491.5,491.5,0,0
LBR2023X,20231026,1503,490.5,490.5,490.5,490.5,1,3
LBR2023X,20231026,1504,490.5,490.5,490.0,490.0,1,7
LBR2023X,20231027,0905,494.0,494.0,494.0,494.0,1,1
LBR2023X,20231027,0906,492.5,492.5,492.5,492.5,1,2
LBR2023X,20231027,0907,491.5,491.5,491.0,491.0,2,2
LBR2023X,20231027,0913,489.0,489.0,488.5,488.5,2,4
LBR2023X,20231027,0922,488.0,488.0,488.0,488.0,1,1
LBR2023X,20231027,0927,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231027,0938,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231027,0939,490.0,490.0,490.0,490.0,1,1
LBR2023X,20231027,0945,490.0,490.0,490.0,490.0,0,2
LBR2023X,20231027,0949,490.0,490.0,490.0,490.0,0,2
LBR2023X,20231027,0957,490.0,490.0,490.0,490.0,0,19
LBR2023X,20231027,0958,490.0,490.0,490.0,490.0,0,10
LBR2023X,20231027,0959,490.0,490.0,490.0,490.0,0,25
LBR2023X,20231027,1000,490.0,490.0,490.0,490.0,0,1
LBR2023X,20231027,1001,493.0,493.0,493.0,493.0,1,1
LBR2023X,20231027,1007,493.0,493.0,493.0,493.0,0,3
LBR2023X,20231027,1010,492.5,492.5,492.5,492.5,1,1
LBR2023X,20231027,1012,492.5,493.5,492.5,493.5,2,17
LBR2023X,20231027,1014,495.0,495.0,495.0,495.0,1,13
LBR2023X,20231027,1016,495.0,495.0,495.0,495.0,0,1
LBR2023X,20231027,1031,491.0,491.0,491.0,491.0,1,1
LBR2023X,20231027,1045,490.0,490.0,490.0,490.0,1,1
LBR2023X,20231027,1046,489.5,489.5,489.5,489.5,1,4
LBR2023X,20231027,1047,489.5,489.5,488.5,488.5,2,6
LBR2023X,20231027,1048,491.0,491.0,491.0,491.0,1,2
LBR2023X,20231027,1055,491.0,491.0,491.0,491.0,0,10
LBR2023X,20231027,1107,490.5,491.0,490.5,491.0,2,2
LBR2023X,20231027,1108,490.5,490.5,490.5,490.5,1,1
LBR2023X,20231027,1114,491.0,491.0,491.0,491.0,1,1
LBR2023X,20231027,1117,491.0,491.0,491.0,491.0,0,2
LBR2023X,20231027,1118,491.0,491.0,491.0,491.0,0,1
LBR2023X,20231027,1120,491.0,491.0,491.0,491.0,0,5
LBR2023X,20231027,1144,489.0,489.0,489.0,489.0,1,4
LBR2023X,20231027,1148,490.0,490.0,490.0,490.0,1,2
LBR2023X,20231027,1204,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231027,1301,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231027,1302,492.0,492.0,492.0,492.0,1,1
LBR2023X,20231027,1328,493.0,493.0,493.0,493.0,1,5
LBR2023X,20231027,1333,493.0,493.0,493.0,493.0,0,2
LBR2023X,20231027,1346,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231027,1409,491.5,491.5,491.0,491.0,1,2
LBR2023X,20231027,1410,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231027,1429,491.5,491.5,491.5,491.5,0,2
LBR2023X,20231027,1430,490.0,490.0,490.0,490.0,1,4
LBR2023X,20231027,1438,490.5,490.5,490.5,490.5,1,2
LBR2023X,20231027,1453,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231027,1455,491.5,491.5,491.5,491.5,0,1
LBR2023X,20231027,1459,491.5,491.5,491.5,491.5,0,5
LBR2023X,20231027,1500,491.5,491.5,491.5,491.5,0,0
LBR2023X,20231030,0902,491.5,491.5,491.5,491.5,1,2
LBR2023X,20231030,0905,493.0,493.0,493.0,493.0,1,1
LBR2023X,20231030,0908,492.5,492.5,492.5,492.5,1,1
LBR2023X,20231030,0912,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231030,0913,491.5,491.5,490.0,490.0,1,4
LBR2023X,20231030,0938,491.0,492.5,491.0,492.5,2,2
LBR2023X,20231030,0957,493.0,493.0,493.0,493.0,1,4
LBR2023X,20231030,1009,491.0,491.0,491.0,491.0,1,1
LBR2023X,20231030,1033,493.0,494.0,493.0,494.0,2,12
LBR2023X,20231030,1034,494.0,494.0,494.0,494.0,0,1
LBR2023X,20231030,1036,494.0,494.0,494.0,494.0,0,1
LBR2023X,20231030,1037,494.0,494.0,494.0,494.0,0,7
LBR2023X,20231030,1038,494.0,494.0,494.0,494.0,0,2
LBR2023X,20231030,1039,495.0,495.0,495.0,495.0,1,1
LBR2023X,20231030,1142,495.0,495.0,495.0,495.0,0,1
LBR2023X,20231030,1154,493.5,493.5,493.5,493.5,1,1
LBR2023X,20231030,1404,492.0,492.0,492.0,492.0,1,1
LBR2023X,20231030,1430,491.0,491.0,491.0,491.0,1,1
LBR2023X,20231030,1435,490.5,490.5,490.5,490.5,1,1
LBR2023X,20231030,1455,490.0,490.0,490.0,490.0,1,5
LBR2023X,20231030,1458,488.5,488.5,488.5,488.5,1,1
LBR2023X,20231030,1459,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231030,1500,488.5,488.5,488.5,488.5,0,0
LBR2023X,20231031,0900,488.5,488.5,488.5,488.5,1,2
LBR2023X,20231031,0904,490.5,490.5,490.5,490.5,1,1
LBR2023X,20231031,0910,491.0,491.0,491.0,491.0,1,1
LBR2023X,20231031,0913,491.0,491.0,491.0,491.0,0,1
LBR2023X,20231031,0952,490.0,490.0,490.0,490.0,1,1
LBR2023X,20231031,1000,490.5,490.5,490.5,490.5,1,2
LBR2023X,20231031,1042,489.0,489.0,489.0,489.0,1,6
LBR2023X,20231031,1057,488.0,488.0,488.0,488.0,1,2
LBR2023X,20231031,1106,488.0,488.0,488.0,488.0,0,4
LBR2023X,20231031,1112,488.5,488.5,488.5,488.5,1,1
LBR2023X,20231031,1121,488.5,488.5,488.5,488.5,0,1
LBR2023X,20231031,1129,489.0,489.0,489.0,489.0,1,2
LBR2023X,20231031,1130,489.0,489.0,489.0,489.0,0,2
LBR2023X,20231031,1202,489.0,489.0,489.0,489.0,0,1
LBR2023X,20231031,1226,488.0,488.0,488.0,488.0,1,2
LBR2023X,20231031,1234,489.0,490.0,489.0,490.0,3,7
LBR2023X,20231031,1238,489.0,490.0,489.0,490.0,2,2
LBR2023X,20231031,1241,489.0,489.0,489.0,489.0,1,1
LBR2023X,20231031,1255,489.5,490.0,489.5,490.0,2,7
LBR2023X,20231031,1306,489.0,489.0,489.0,489.0,1,2
LBR2023X,20231031,1307,489.5,489.5,489.5,489.5,1,3
LBR2023X,20231031,1308,488.0,488.0,487.5,487.5,2,12
LBR2023X,20231031,1310,487.5,487.5,487.5,487.5,0,7
LBR2023X,20231031,1326,489.5,489.5,489.5,489.5,1,3
LBR2023X,20231031,1420,489.5,489.5,489.5,489.5,0,2
LBR2023X,20231031,1421,489.5,489.5,489.5,489.5,0,1
LBR2023X,20231031,1426,489.5,489.5,489.5,489.5,0,1
LBR2023X,20231031,1430,489.5,489.5,489.5,489.5,0,1
LBR2023X,20231031,1432,490.0,490.0,490.0,490.0,1,6
LBR2023X,20231031,1439,490.0,490.0,490.0,490.0,0,2
LBR2023X,20231031,1450,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231031,1457,489.5,489.5,489.5,489.5,0,1
LBR2023X,20231031,1459,490.0,490.0,490.0,490.0,1,1
LBR2023X,20231031,1500,490.0,490.0,490.0,490.0,0,5
LBR2023X,20231031,1501,490.0,490.0,490.0,490.0,0,1
LBR2023X,20231031,1502,490.0,490.0,490.0,490.0,0,2
LBR2023X,20231031,1503,489.5,489.5,489.5,489.5,1,3
LBR2023X,20231031,1504,489.5,489.5,489.5,489.5,0,7
LBR2023X,20231101,0900,489.0,489.0,489.0,489.0,1,1
LBR2023X,20231101,0905,490.0,490.0,490.0,490.0,1,8
LBR2023X,20231101,0906,490.0,490.0,488.0,488.0,3,21
LBR2023X,20231101,0915,490.0,490.0,490.0,490.0,1,6
LBR2023X,20231101,0917,490.0,490.0,490.0,490.0,0,2
LBR2023X,20231101,0918,490.0,490.0,490.0,490.0,0,5
LBR2023X,20231101,0921,490.0,490.0,490.0,490.0,0,7
LBR2023X,20231101,0935,491.0,491.0,491.0,491.0,1,2
LBR2023X,20231101,0944,489.5,490.5,489.0,490.5,3,11
LBR2023X,20231101,0948,489.0,489.0,489.0,489.0,1,1
LBR2023X,20231101,0949,489.0,489.0,489.0,489.0,0,4
LBR2023X,20231101,0950,489.0,489.0,489.0,489.0,0,2
LBR2023X,20231101,1000,489.0,489.0,489.0,489.0,0,1
LBR2023X,20231101,1001,489.0,489.0,489.0,489.0,0,1
LBR2023X,20231101,1003,490.5,490.5,490.5,490.5,1,1
LBR2023X,20231101,1005,490.5,490.5,490.5,490.5,0,1
LBR2023X,20231101,1010,490.5,490.5,490.5,490.5,0,1
LBR2023X,20231101,1011,490.0,490.0,490.0,490.0,1,1
LBR2023X,20231101,1018,489.5,489.5,489.5,489.5,1,3
LBR2023X,20231101,1026,489.5,489.5,489.5,489.5,0,1
LBR2023X,20231101,1027,489.0,489.0,489.0,489.0,1,1
LBR2023X,20231101,1058,489.0,489.0,489.0,489.0,0,1
LBR2023X,20231101,1112,488.0,488.0,488.0,488.0,1,1
LBR2023X,20231101,1116,488.0,488.0,488.0,488.0,0,1
LBR2023X,20231101,1129,487.5,487.5,487.0,487.0,2,3
LBR2023X,20231101,1131,487.0,487.0,487.0,487.0,0,1
LBR2023X,20231101,1133,487.0,487.0,487.0,487.0,0,2
LBR2023X,20231101,1139,487.0,487.0,487.0,487.0,0,1
LBR2023X,20231101,1220,489.5,489.5,489.5,489.5,1,6
LBR2023X,20231101,1249,489.5,490.0,489.5,490.0,1,10
LBR2023X,20231101,1300,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231101,1316,489.0,489.0,489.0,489.0,1,1
LBR2023X,20231101,1317,490.0,490.0,490.0,490.0,1,4
LBR2023X,20231101,1329,490.0,490.0,490.0,490.0,0,2
LBR2023X,20231101,1335,490.0,490.0,489.0,489.0,1,14
LBR2023X,20231101,1458,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231101,1500,489.5,489.5,489.5,489.5,0,0
LBR2023X,20231101,1504,488.5,488.5,488.5,488.5,1,1
LBR2023X,20231102,0901,490.5,490.5,490.5,490.5,1,1
LBR2023X,20231102,0902,491.0,491.0,491.0,491.0,1,1
LBR2023X,20231102,0909,490.5,490.5,490.5,490.5,1,1
LBR2023X,20231102,0910,490.5,491.0,490.5,491.0,1,18
LBR2023X,20231102,0911,490.5,490.5,490.0,490.5,3,8
LBR2023X,20231102,0916,490.0,490.0,490.0,490.0,1,5
LBR2023X,20231102,0925,491.0,491.0,491.0,491.0,1,6
LBR2023X,20231102,0926,492.0,492.0,492.0,492.0,1,2
LBR2023X,20231102,0927,491.0,491.0,490.5,490.5,2,2
LBR2023X,20231102,0928,490.5,490.5,490.5,490.5,0,1
LBR2023X,20231102,0938,492.0,492.0,492.0,492.0,1,9
LBR2023X,20231102,0939,492.0,492.0,492.0,492.0,0,2
LBR2023X,20231102,0942,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231102,0944,492.0,492.0,492.0,492.0,1,2
LBR2023X,20231102,0947,492.0,492.0,492.0,492.0,0,1
LBR2023X,20231102,0948,492.0,492.0,492.0,492.0,0,5
LBR2023X,20231102,0950,492.0,492.0,492.0,492.0,0,1
LBR2023X,20231102,0952,492.0,492.0,492.0,492.0,0,1
LBR2023X,20231102,0956,492.0,492.0,492.0,492.0,0,2
LBR2023X,20231102,0958,492.5,493.0,492.5,493.0,2,7
LBR2023X,20231102,1022,492.5,492.5,492.5,492.5,1,2
LBR2023X,20231102,1033,491.5,491.5,491.5,491.5,1,1
LBR2023X,20231102,1121,491.5,491.5,491.5,491.5,0,7
LBR2023X,20231102,1144,493.0,493.0,491.5,491.5,3,11
LBR2023X,20231102,1218,492.5,493.0,492.5,493.0,2,7
LBR2023X,20231102,1222,493.0,493.0,493.0,493.0,0,2
LBR2023X,20231102,1225,493.0,493.0,493.0,493.0,0,2
LBR2023X,20231102,1232,493.0,493.0,493.0,493.0,0,19
LBR2023X,20231102,1235,493.0,493.0,493.0,493.0,0,2
LBR2023X,20231102,1246,494.0,494.0,494.0,494.0,1,2
LBR2023X,20231102,1252,494.0,494.0,494.0,494.0,0,2
LBR2023X,20231102,1300,494.0,494.0,494.0,494.0,0,9
LBR2023X,20231102,1301,494.0,494.0,494.0,494.0,0,7
LBR2023X,20231102,1302,495.0,495.0,495.0,495.0,1,3
LBR2023X,20231102,1303,496.0,496.0,496.0,496.0,1,7
LBR2023X,20231102,1304,495.0,495.0,495.0,495.0,1,2
LBR2023X,20231102,1316,496.0,496.0,496.0,496.0,1,8
LBR2023X,20231102,1331,495.0,495.0,495.0,495.0,1,1
LBR2023X,20231102,1342,495.5,495.5,495.5,495.5,1,20
LBR2023X,20231102,1345,496.0,496.0,496.0,496.0,1,2
LBR2023X,20231102,1348,495.5,495.5,495.5,495.5,1,4
LBR2023X,20231102,1406,495.5,496.0,495.5,496.0,1,5
LBR2023X,20231102,1408,496.0,496.0,496.0,496.0,0,5
LBR2023X,20231102,1417,496.5,497.5,496.5,497.5,3,15
LBR2023X,20231102,1431,496.5,496.5,496.5,496.5,1,1
LBR2023X,20231102,1444,497.0,497.0,497.0,497.0,1,2
LBR2023X,20231102,1445,497.0,497.0,497.0,497.0,0,2
LBR2023X,20231102,1447,497.0,497.0,497.0,497.0,0,2
LBR2023X,20231102,1452,497.0,497.0,497.0,497.0,0,17
LBR2023X,20231102,1453,497.0,497.0,497.0,497.0,0,6
LBR2023X,20231102,1459,497.5,498.0,497.5,498.0,2,34
LBR2023X,20231102,1500,498.0,498.0,498.0,498.0,0,18
LBR2023X,20231102,1501,498.0,498.0,498.0,498.0,0,8
LBR2023X,20231102,1502,498.0,498.0,498.0,498.0,0,4
LBR2023X,20231102,1504,498.5,498.5,498.5,498.5,1,3
LBR2023X,20231103,0900,499.0,500.0,499.0,500.0,2,34
LBR2023X,20231103,0901,500.0,500.0,500.0,500.0,0,6
LBR2023X,20231103,0902,500.0,500.0,500.0,500.0,0,4
LBR2023X,20231103,0903,500.0,500.0,500.0,500.0,0,9
LBR2023X,20231103,0904,500.0,501.0,500.0,501.0,1,5
LBR2023X,20231103,0905,502.0,502.0,502.0,502.0,1,10
LBR2023X,20231103,0906,504.0,504.0,504.0,504.0,1,14
LBR2023X,20231103,0909,504.0,504.0,504.0,504.0,0,3
LBR2023X,20231103,0910,503.0,503.0,503.0,503.0,1,4
LBR2023X,20231103,0913,504.0,504.0,504.0,504.0,1,1
LBR2023X,20231103,0914,503.5,503.5,503.5,503.5,1,1
LBR2023X,20231103,0915,504.0,504.0,504.0,504.0,1,12
LBR2023X,20231103,0916,504.5,505.0,504.5,505.0,2,21
LBR2023X,20231103,0917,504.5,504.5,504.5,504.5,1,1
LBR2023X,20231103,0919,504.5,505.0,503.0,503.0,3,8
LBR2023X,20231103,0920,503.0,504.0,503.0,504.0,1,2
LBR2023X,20231103,0922,504.0,504.0,504.0,504.0,0,2
LBR2023X,20231103,0938,502.5,502.5,502.5,502.5,1,1
LBR2023X,20231103,0939,504.0,504.0,504.0,504.0,1,5
LBR2023X,20231103,0950,502.5,502.5,502.5,502.5,1,1
LBR2023X,20231103,0952,504.5,504.5,504.5,504.5,1,4
LBR2023X,20231103,0957,505.0,505.0,505.0,505.0,1,1
LBR2023X,20231103,1003,502.5,502.5,502.5,502.5,1,1
LBR2023X,20231103,1011,505.0,505.0,505.0,505.0,1,6
LBR2023X,20231103,1015,505.0,505.0,505.0,505.0,0,10
LBR2023X,20231103,1017,506.0,509.0,506.0,509.0,7,24
LBR2023X,20231103,1020,508.5,509.0,508.5,509.0,4,22
LBR2023X,20231103,1026,505.5,505.5,505.5,505.5,1,4
LBR2023X,20231103,1028,506.0,506.0,506.0,506.0,1,3
LBR2023X,20231103,1030,506.0,506.0,506.0,506.0,0,2
LBR2023X,20231103,1032,506.0,506.0,506.0,506.0,0,1
LBR2023X,20231103,1040,506.5,506.5,506.5,506.5,1,1
LBR2023X,20231103,1053,506.0,506.0,505.5,506.0,3,9
LBR2023X,20231103,1103,505.5,505.5,505.5,505.5,1,1
LBR2023X,20231103,1104,506.0,506.0,506.0,506.0,1,1
LBR2023X,20231103,1108,505.5,505.5,505.5,505.5,1,1
LBR2023X,20231103,1111,505.5,505.5,505.5,505.5,0,2
LBR2023X,20231103,1112,505.5,505.5,505.5,505.5,0,10
LBR2023X,20231103,1113,505.5,505.5,505.5,505.5,0,6
LBR2023X,20231103,1119,505.5,505.5,505.5,505.5,0,12
LBR2023X,20231103,1124,506.0,506.0,505.5,505.5,2,5
LBR2023X,20231103,1128,505.5,505.5,505.5,505.5,0,4
LBR2023X,20231103,1130,505.5,505.5,505.5,505.5,0,1
LBR2023X,20231103,1131,505.5,505.5,505.5,505.5,0,1
LBR2023X,20231103,1146,507.0,507.0,507.0,507.0,1,4
LBR2023X,20231103,1157,508.0,508.0,508.0,508.0,1,5
LBR2023X,20231103,1158,508.0,508.0,508.0,508.0,0,6
LBR2023X,20231103,1201,507.0,507.0,507.0,507.0,1,6
LBR2023X,20231103,1205,507.0,509.0,505.5,508.5,4,17
LBR2023X,20231103,1206,509.0,509.0,509.0,509.0,1,1
LBR2023X,20231103,1210,506.5,506.5,506.5,506.5,1,6
LBR2023X,20231103,1217,507.0,507.0,507.0,507.0,1,6
LBR2023X,20231103,1218,507.0,507.0,507.0,507.0,0,2
LBR2023X,20231103,1222,508.0,508.5,508.0,508.5,2,4
LBR2023X,20231103,1231,508.5,508.5,508.5,508.5,0,3
LBR2023X,20231103,1237,509.0,510.0,509.0,510.0,3,7
LBR2023X,20231103,1238,508.5,508.5,508.5,508.5,1,1
LBR2023X,20231103,1240,508.0,508.0,508.0,508.0,1,1
LBR2023X,20231103,1241,508.0,508.0,508.0,508.0,0,2
LBR2023X,20231103,1243,508.0,508.0,508.0,508.0,0,1
LBR2023X,20231103,1244,508.0,508.0,508.0,508.0,0,1
LBR2023X,20231103,1247,507.0,507.0,507.0,507.0,1,3
LBR2023X,20231103,1308,508.5,508.5,508.5,508.5,1,1
LBR2023X,20231103,1322,508.5,508.5,508.5,508.5,0,2
LBR2023X,20231103,1407,508.0,508.0,508.0,508.0,1,2
LBR2023X,20231103,1412,508.0,508.0,508.0,508.0,0,2
LBR2023X,20231103,1417,508.0,508.0,508.0,508.0,0,1
LBR2023X,20231103,1422,508.0,508.0,508.0,508.0,0,2
LBR2023X,20231103,1423,507.5,507.5,507.5,507.5,1,1
LBR2023X,20231103,1438,509.0,509.0,508.5,508.5,2,4
LBR2023X,20231103,1440,509.5,510.0,509.5,510.0,2,3
LBR2023X,20231103,1442,510.0,510.0,510.0,510.0,0,1
LBR2023X,20231103,1448,510.0,510.0,510.0,510.0,0,6
LBR2023X,20231103,1450,510.0,510.0,510.0,510.0,0,2
LBR2023X,20231103,1458,509.5,509.5,509.5,509.5,1,1
LBR2023X,20231103,1459,509.0,509.0,509.0,509.0,1,5
LBR2023X,20231103,1500,509.0,509.0,509.0,509.0,0,2
LBR2023X,20231103,1503,508.0,508.0,508.0,508.0,1,4
LBR2023X,20231103,1504,508.0,508.0,508.0,508.0,0,4
LBR2023X,20231106,0900,511.0,512.0,510.5,512.0,6,20
LBR2023X,20231106,0901,515.0,515.0,513.0,513.5,5,9
LBR2023X,20231106,0902,515.0,515.0,515.0,515.0,1,10
LBR2023X,20231106,0910,513.0,513.0,513.0,513.0,1,5
LBR2023X,20231106,0922,511.0,511.0,511.0,511.0,1,1
LBR2023X,20231106,0926,509.5,509.5,509.5,509.5,1,2
LBR2023X,20231106,0928,510.0,510.0,510.0,510.0,1,4
LBR2023X,20231106,0929,509.5,509.5,509.5,509.5,1,1
LBR2023X,20231106,0932,511.5,511.5,511.5,511.5,1,1
LBR2023X,20231106,0941,511.0,511.0,511.0,511.0,1,2
LBR2023X,20231106,0943,510.5,510.5,510.5,510.5,1,1
LBR2023X,20231106,0946,511.0,511.0,511.0,511.0,1,1
LBR2023X,20231106,0948,511.0,511.0,511.0,511.0,0,1
LBR2023X,20231106,0949,511.0,511.0,511.0,511.0,0,1
LBR2023X,20231106,0957,511.0,512.0,511.0,512.0,2,9
LBR2023X,20231106,0958,513.0,513.0,513.0,513.0,1,1
LBR2023X,20231106,1000,513.0,513.0,513.0,513.0,0,1
LBR2023X,20231106,1002,514.0,514.5,514.0,514.5,2,6
LBR2023X,20231106,1003,514.5,514.5,514.5,514.5,0,3
LBR2023X,20231106,1004,513.0,513.0,513.0,513.0,1,1
LBR2023X,20231106,1012,514.5,515.0,514.5,515.0,2,7
LBR2023X,20231106,1017,513.0,514.5,513.0,514.5,2,3
LBR2023X,20231106,1020,514.0,514.0,514.0,514.0,1,1
LBR2023X,20231106,1021,515.0,515.0,515.0,515.0,1,4
LBR2023X,20231106,1033,513.5,513.5,513.5,513.5,1,1
LBR2023X,20231106,1037,514.0,519.0,514.0,519.0,11,80
LBR2023X,20231106,1038,519.5,520.0,519.5,520.0,2,18
LBR2023X,20231106,1039,520.0,520.0,520.0,520.0,0,11
LBR2023X,20231106,1041,521.5,523.0,521.5,523.0,4,27
LBR2023X,20231106,1043,522.5,523.5,522.5,523.5,3,8
LBR2023X,20231106,1044,523.0,523.0,521.0,522.0,3,20
LBR2023X,20231106,1045,522.0,523.0,522.0,523.0,4,26
LBR2023X,20231106,1046,520.0,520.5,519.5,520.5,3,6
LBR2023X,20231106,1049,520.0,520.0,520.0,520.0,1,2
LBR2023X,20231106,1052,520.0,521.5,520.0,521.5,1,7
LBR2023X,20231106,1053,521.5,527.0,521.5,527.0,8,10
LBR2023X,20231106,1100,522.0,522.0,522.0,522.0,1,1
LBR2023X,20231106,1104,521.5,521.5,521.0,521.0,2,4
LBR2023X,20231106,1106,521.0,521.0,521.0,521.0,0,4
LBR2023X,20231106,1107,521.0,521.0,521.0,521.0,0,2
LBR2023X,20231106,1108,520.0,520.0,519.0,519.0,2,3
LBR2023X,20231106,1109,519.0,519.0,519.0,519.0,0,1
LBR2023X,20231106,1112,519.0,519.0,519.0,519.0,0,1
LBR2023X,20231106,1113,518.5,520.0,518.5,518.5,3,9
LBR2023X,20231106,1122,519.0,519.0,519.0,519.0,1,1
LBR2023X,20231106,1154,520.5,520.5,520.5,520.5,1,1
LBR2023X,20231106,1156,520.5,520.5,520.5,520.5,0,1
LBR2023X,20231106,1157,520.5,520.5,520.0,520.0,1,4
LBR2023X,20231106,1200,520.0,520.0,520.0,520.0,0,3
LBR2023X,20231106,1216,519.5,519.5,519.5,519.5,1,1
LBR2023X,20231106,1217,520.0,520.0,520.0,520.0,1,2
LBR2023X,20231106,1218,520.0,520.0,520.0,520.0,0,1
LBR2023X,20231106,1219,520.0,520.0,520.0,520.0,0,1
LBR2023X,20231106,1220,520.0,520.0,520.0,520.0,0,1
LBR2023X,20231106,1224,520.0,520.0,520.0,520.0,0,1
LBR2023X,20231106,1225,520.0,520.0,520.0,520.0,0,3
LBR2023X,20231106,1226,520.0,520.0,520.0,520.0,0,2
LBR2023X,20231106,1227,520.0,520.0,520.0,520.0,0,1
LBR2023X,20231106,1243,521.0,521.0,521.0,521.0,1,1
LBR2023X,20231106,1253,520.0,520.0,520.0,520.0,1,1
LBR2023X,20231106,1257,520.0,520.0,520.0,520.0,0,1
LBR2023X,20231106,1258,519.0,519.0,519.0,519.0,1,1
LBR2023X,20231106,1325,520.0,520.0,520.0,520.0,1,3
LBR2023X,20231106,1329,520.0,520.0,520.0,520.0,0,3
LBR2023X,20231106,1353,519.0,519.0,518.5,518.5,2,3
LBR2023X,20231106,1358,518.5,518.5,518.5,518.5,0,2
LBR2023X,20231106,1449,518.5,519.5,518.5,519.5,1,6
LBR2023X,20231106,1454,521.0,521.0,521.0,521.0,1,2
LBR2023X,20231106,1455,521.0,521.0,521.0,521.0,0,1
LBR2023X,20231106,1500,521.0,521.0,521.0,521.0,0,0
LBR2023X,20231106,1502,522.0,522.0,522.0,522.0,1,1
LBR2023X,20231106,1504,522.0,522.0,522.0,522.0,0,1
LBR2023X,20231107,0900,517.0,517.0,515.5,515.5,4,6
LBR2023X,20231107,0902,515.5,515.5,515.0,515.0,1,6
LBR2023X,20231107,0903,516.5,516.5,516.0,516.0,2,6
LBR2023X,20231107,0904,515.5,515.5,515.5,515.5,1,3
LBR2023X,20231107,0906,517.0,517.5,517.0,517.5,2,2
LBR2023X,20231107,0912,519.0,519.0,518.0,518.0,2,3
LBR2023X,20231107,0915,517.0,517.0,517.0,517.0,1,2
LBR2023X,20231107,0916,517.0,517.0,517.0,517.0,0,3
LBR2023X,20231107,0921,519.5,519.5,519.5,519.5,1,2
LBR2023X,20231107,0925,520.0,521.0,520.0,521.0,2,7
LBR2023X,20231107,0926,521.0,521.0,521.0,521.0,0,1
LBR2023X,20231107,0927,521.0,522.0,521.0,522.0,2,9
LBR2023X,20231107,0928,522.5,522.5,522.5,522.5,1,12
LBR2023X,20231107,0944,523.0,523.0,523.0,523.0,1,6
LBR2023X,20231107,1033,522.0,522.5,522.0,522.5,2,3
LBR2023X,20231107,1035,523.0,523.0,523.0,523.0,1,1
LBR2023X,20231107,1038,523.0,523.0,523.0,523.0,0,2
LBR2023X,20231107,1042,523.0,523.0,523.0,523.0,0,2
LBR2023X,20231107,1052,522.0,522.0,522.0,522.0,1,1
LBR2023X,20231107,1105,522.0,522.0,522.0,522.0,0,1
LBR2023X,20231107,1123,522.0,522.0,522.0,522.0,0,1
LBR2023X,20231107,1138,522.0,522.0,520.5,520.5,1,10
LBR2023X,20231107,1140,520.0,520.0,520.0,520.0,1,1
LBR2023X,20231107,1304,522.5,522.5,522.5,522.5,1,1
LBR2023X,20231107,1308,521.5,521.5,520.0,521.5,3,11
LBR2023X,20231107,1310,521.5,521.5,521.5,521.5,0,1
LBR2023X,20231107,1312,521.5,521.5,521.5,521.5,0,1
LBR2023X,20231107,1313,521.0,521.0,521.0,521.0,1,1
LBR2023X,20231107,1315,521.0,521.0,521.0,521.0,0,1
LBR2023X,20231107,1316,521.0,521.0,519.5,519.5,1,6
LBR2023X,20231107,1320,519.0,519.0,519.0,519.0,1,8
LBR2023X,20231107,1323,519.5,519.5,519.5,519.5,1,1
LBR2023X,20231107,1324,518.0,518.0,518.0,518.0,1,2
LBR2023X,20231107,1328,520.5,520.5,520.5,520.5,1,1
LBR2023X,20231107,1332,519.5,519.5,519.5,519.5,1,1
LBR2023X,20231107,1336,519.5,519.5,519.5,519.5,0,1
LBR2023X,20231107,1341,519.5,519.5,519.5,519.5,0,1
LBR2023X,20231107,1346,519.5,519.5,518.0,518.0,1,3
LBR2023X,20231107,1350,518.0,518.0,518.0,518.0,0,1
LBR2023X,20231107,1352,516.5,516.5,516.5,516.5,1,2
LBR2023X,20231107,1355,518.0,518.0,518.0,518.0,1,1
LBR2023X,20231107,1419,516.5,516.5,516.5,516.5,1,3
LBR2023X,20231107,1427,516.0,516.0,516.0,516.0,1,4
LBR2023X,20231107,1456,512.5,512.5,512.5,512.5,1,4
LBR2023X,20231107,1457,514.5,514.5,514.5,514.5,1,2
LBR2023X,20231107,1458,513.5,513.5,513.5,513.5,1,3
LBR2023X,20231107,1459,515.0,515.0,514.5,515.0,3,5
LBR2023X,20231107,1500,514.5,514.5,514.5,514.5,1,0
LBR2023X,20231107,1504,514.0,514.0,514.0,514.0,1,2
LBR2023X,20231108,0900,515.0,515.0,515.0,515.0,1,1
LBR2023X,20231108,0901,515.0,517.0,515.0,517.0,1,3
LBR2023X,20231108,0902,517.5,517.5,517.5,517.5,1,1
LBR2023X,20231108,0903,517.5,517.5,517.5,517.5,0,1
LBR2023X,20231108,0905,517.0,517.0,517.0,517.0,1,1
LBR2023X,20231108,0907,516.0,516.0,516.0,516.0,1,5
LBR2023X,20231108,0908,516.0,516.0,516.0,516.0,0,1
LBR2023X,20231108,0913,518.0,518.0,518.0,518.0,1,1
LBR2023X,20231108,0928,518.0,518.0,518.0,518.0,0,1
LBR2023X,20231108,0942,517.0,517.0,517.0,517.0,1,1
LBR2023X,20231108,0955,517.0,517.0,517.0,517.0,0,1
LBR2023X,20231108,1008,517.0,517.0,517.0,517.0,0,2
LBR2023X,20231108,1010,517.0,517.0,517.0,517.0,0,1
LBR2023X,20231108,1011,518.0,518.0,518.0,518.0,1,4
LBR2023X,20231108,1106,517.0,517.0,517.0,517.0,1,1
LBR2023X,20231108,1108,517.5,517.5,517.5,517.5,1,1
LBR2023X,20231108,1134,517.0,517.0,517.0,517.0,1,1
LBR2023X,20231108,1141,517.0,517.0,517.0,517.0,0,4
LBR2023X,20231108,1144,517.5,517.5,517.5,517.5,1,1
LBR2023X,20231108,1156,518.0,518.0,518.0,518.0,1,1
LBR2023X,20231108,1158,518.0,518.0,518.0,518.0,0,1
LBR2023X,20231108,1230,517.0,517.0,517.0,517.0,1,1
LBR2023X,20231108,1236,516.5,516.5,516.5,516.5,1,4
LBR2023X,20231108,1239,516.0,516.0,516.0,516.0,1,6
LBR2023X,20231108,1240,516.0,516.0,516.0,516.0,0,5
LBR2023X,20231108,1243,516.0,516.0,516.0,516.0,0,2
LBR2023X,20231108,1245,516.0,516.0,516.0,516.0,0,5
LBR2023X,20231108,1257,516.0,516.0,516.0,516.0,0,1
LBR2023X,20231108,1303,516.0,516.0,516.0,516.0,0,2
LBR2023X,20231108,1305,516.0,516.0,516.0,516.0,0,4
LBR2023X,20231108,1323,517.0,517.0,517.0,517.0,1,5
LBR2023X,20231108,1342,516.5,516.5,516.5,516.5,1,1
LBR2023X,20231108,1350,516.5,516.5,516.5,516.5,0,1
LBR2023X,20231108,1358,516.5,516.5,516.5,516.5,0,1
LBR2023X,20231108,1403,517.0,517.0,517.0,517.0,1,2
LBR2023X,20231108,1405,517.0,517.0,517.0,517.0,0,3
LBR2023X,20231108,1448,515.0,515.0,515.0,515.0,1,1
LBR2023X,20231108,1452,515.0,515.0,515.0,515.0,0,1
LBR2023X,20231108,1500,515.5,515.5,515.5,515.5,1,0
LBR2023X,20231109,0914,518.5,518.5,518.5,518.5,1,3
LBR2023X,20231109,0915,518.5,518.5,518.5,518.5,0,1
LBR2023X,20231109,0917,518.5,518.5,518.5,518.5,0,2
LBR2023X,20231109,0930,519.5,519.5,519.5,519.5,1,5
LBR2023X,20231109,0931,519.0,519.0,519.0,519.0,1,2
LBR2023X,20231109,0944,519.5,519.5,519.5,519.5,1,5
LBR2023X,20231109,1027,520.0,520.0,520.0,520.0,1,1
LBR2023X,20231109,1101,521.5,521.5,521.5,521.5,1,1
LBR2023X,20231109,1102,521.5,522.0,521.5,522.0,1,3
LBR2023X,20231109,1113,520.0,520.0,520.0,520.0,1,1
LBR2023X,20231109,1122,521.0,521.0,521.0,521.0,1,2
LBR2023X,20231109,1123,521.0,522.0,521.0,522.0,1,8
LBR2023X,20231109,1127,522.0,522.0,522.0,522.0,0,1
LBR2023X,20231109,1130,522.0,522.0,522.0,522.0,0,1
LBR2023X,20231109,1132,522.0,522.0,522.0,522.0,0,1
LBR2023X,20231109,1136,522.0,522.0,522.0,522.0,0,2
LBR2023X,20231109,1137,521.5,522.5,521.5,522.5,2,4
LBR2023X,20231109,1138,522.5,522.5,522.5,522.5,0,1
LBR2023X,20231109,1139,522.5,522.5,522.5,522.5,0,2
LBR2023X,20231109,1143,523.5,523.5,523.0,523.0,2,4
LBR2023X,20231109,1158,523.5,523.5,523.5,523.5,1,2
LBR2023X,20231109,1213,522.5,522.5,522.5,522.5,1,4
LBR2023X,20231109,1239,524.0,524.0,524.0,524.0,1,3
LBR2023X,20231109,1240,524.0,524.0,524.0,524.0,0,1
LBR2023X,20231109,1354,524.0,524.0,524.0,524.0,0,2
LBR2023X,20231109,1401,524.5,524.5,524.5,524.5,1,1
LBR2023X,20231109,1439,525.0,525.0,525.0,525.0,1,1
LBR2023X,20231109,1440,525.0,525.0,525.0,525.0,0,1
LBR2023X,20231109,1444,525.5,525.5,525.5,525.5,1,1
LBR2023X,20231109,1500,525.5,525.5,525.5,525.5,0,0
LBR2023X,20231110,0901,522.0,522.0,522.0,522.0,1,2
LBR2023X,20231110,0903,522.0,522.0,522.0,522.0,0,5
LBR2023X,20231110,0909,522.0,522.0,522.0,522.0,0,1
LBR2023X,20231110,0916,518.5,518.5,518.0,518.0,2,3
LBR2023X,20231110,0922,519.5,519.5,519.5,519.5,1,1
LBR2023X,20231110,0923,518.5,518.5,518.0,518.0,2,5
LBR2023X,20231110,0931,518.5,518.5,518.5,518.5,1,1
LBR2023X,20231110,0942,517.0,517.0,517.0,517.0,1,1
LBR2023X,20231110,0947,516.0,516.0,516.0,516.0,1,1
LBR2023X,20231110,0955,514.5,514.5,514.5,514.5,1,1
LBR2023X,20231110,0956,514.5,514.5,514.5,514.5,0,1
LBR2023X,20231110,0959,514.0,514.0,514.0,514.0,1,1
LBR2023X,20231110,1002,515.5,515.5,515.5,515.5,1,4
LBR2023X,20231110,1013,517.0,517.0,517.0,517.0,1,1
LBR2023X,20231110,1026,517.5,517.5,517.5,517.5,1,1
LBR2023X,20231110,1108,517.5,517.5,517.5,517.5,0,2
LBR2023X,20231110,1120,517.0,517.0,517.0,517.0,1,1
LBR2023X,20231110,1126,517.0,517.0,517.0,517.0,0,1
LBR2023X,20231110,1133,517.0,517.0,517.0,517.0,0,1
LBR2023X,20231110,1142,517.5,518.5,517.5,518.5,3,4
LBR2023X,20231110,1144,518.0,518.0,518.0,518.0,1,1
LBR2023X,20231110,1319,515.5,515.5,515.5,515.5,1,1
LBR2023X,20231110,1332,515.5,515.5,515.5,515.5,0,1
LBR2023X,20231110,1404,515.0,515.0,515.0,515.0,1,1
LBR2023X,20231110,1406,514.0,514.0,514.0,514.0,1,1
LBR2023X,20231110,1424,515.0,515.0,515.0,515.0,1,1
LBR2023X,20231110,1443,515.0,515.5,515.0,515.5,1,2
LBR2023X,20231110,1459,514.0,514.0,514.0,514.0,1,3
LBR2023X,20231110,1500,514.0,514.0,514.0,514.0,0,0
LBR2023X,20231113,0901,514.0,514.0,514.0,514.0,1,2
LBR2023X,20231113,0902,514.0,514.0,514.0,514.0,0,3
LBR2023X,20231113,0903,514.0,514.0,514.0,514.0,0,3
LBR2023X,20231113,0904,514.5,514.5,514.5,514.5,1,1
LBR2023X,20231113,0905,516.5,516.5,516.5,516.5,1,1
LBR2023X,20231113,0906,518.0,518.0,518.0,518.0,1,2
LBR2023X,20231113,0916,514.5,514.5,514.5,514.5,1,1
LBR2023X,20231113,0923,515.5,515.5,515.5,515.5,1,3
LBR2023X,20231113,1006,515.5,515.5,515.5,515.5,0,5
LBR2023X,20231113,1007,515.5,516.0,514.5,516.0,3,29
LBR2023X,20231113,1008,517.0,517.5,517.0,517.5,2,7
LBR2023X,20231113,1009,517.0,517.0,517.0,517.0,1,3
LBR2023X,20231113,1010,516.0,516.0,516.0,516.0,1,2
LBR2023X,20231113,1011,516.0,516.0,516.0,516.0,0,3
LBR2023X,20231113,1014,516.0,516.0,516.0,516.0,0,1
LBR2023X,20231113,1025,516.5,516.5,516.0,516.0,2,9
LBR2023X,20231113,1029,516.0,516.0,516.0,516.0,0,1
LBR2023X,20231113,1117,515.5,515.5,515.5,515.5,1,1
LBR2023X,20231113,1130,514.5,514.5,514.5,514.5,1,1
LBR2023X,20231113,1143,514.5,514.5,514.5,514.5,0,1
LBR2023X,20231113,1203,515.0,515.0,515.0,515.0,1,1
LBR2023X,20231113,1217,514.5,514.5,514.5,514.5,1,1
LBR2023X,20231113,1218,514.5,514.5,514.5,514.5,0,4
LBR2023X,20231113,1219,514.5,514.5,513.5,513.5,1,14
LBR2023X,20231113,1222,513.5,513.5,513.5,513.5,0,1
LBR2023X,20231113,1255,512.0,512.0,512.0,512.0,1,3
LBR2023X,20231113,1333,510.0,510.0,510.0,510.0,1,2
LBR2023X,20231113,1344,510.0,510.0,510.0,510.0,0,2
LBR2023X,20231113,1345,509.0,509.0,509.0,509.0,1,3
LBR2023X,20231113,1350,509.0,509.0,509.0,509.0,0,3
LBR2023X,20231113,1351,509.0,509.0,509.0,509.0,0,1
LBR2023X,20231113,1404,509.0,509.0,509.0,509.0,0,2
LBR2023X,20231113,1411,508.0,508.0,508.0,508.0,1,6
LBR2023X,20231113,1414,508.0,508.0,508.0,508.0,0,2
LBR2023X,20231113,1417,507.0,507.0,506.0,506.0,2,12
LBR2023X,20231113,1419,505.0,505.0,505.0,505.0,1,3
LBR2023X,20231113,1420,505.0,505.0,505.0,505.0,0,2
LBR2023X,20231113,1421,505.0,505.0,505.0,505.0,0,1
LBR2023X,20231113,1423,505.0,505.0,505.0,505.0,0,1
LBR2023X,20231113,1425,505.0,505.0,504.5,505.0,2,18
LBR2023X,20231113,1428,505.0,505.0,505.0,505.0,0,4
LBR2023X,20231113,1434,504.0,504.0,504.0,504.0,1,11
LBR2023X,20231113,1435,504.5,504.5,504.5,504.5,1,2
LBR2023X,20231113,1436,504.5,504.5,504.5,504.5,0,1
LBR2023X,20231113,1440,504.0,504.0,504.0,504.0,1,5
LBR2023X,20231113,1441,503.0,503.0,503.0,503.0,1,2
LBR2023X,20231113,1442,503.0,503.0,503.0,503.0,0,2
LBR2023X,20231113,1446,502.0,502.0,502.0,502.0,1,1
LBR2023X,20231113,1449,502.0,502.0,501.5,501.5,1,5
LBR2023X,20231113,1450,501.5,501.5,501.5,501.5,0,3
LBR2023X,20231113,1453,501.5,501.5,501.5,501.5,0,3
LBR2023X,20231113,1455,500.0,500.0,500.0,500.0,1,1
LBR2023X,20231113,1459,500.0,500.0,500.0,500.0,0,4
LBR2023X,20231113,1500,500.0,500.0,500.0,500.0,0,0
LBR2023X,20231114,0900,490.5,490.5,490.5,490.5,1,1
LBR2023X,20231114,0912,493.0,493.0,493.0,493.0,1,3
LBR2023X,20231114,0928,493.5,493.5,493.5,493.5,1,1
LBR2023X,20231114,0933,494.0,494.0,494.0,494.0,1,16
LBR2023X,20231114,0934,493.5,494.0,493.5,494.0,2,16
LBR2023X,20231114,0935,494.0,494.0,494.0,494.0,0,4
LBR2023X,20231114,0937,494.0,494.0,494.0,494.0,0,1
LBR2023X,20231114,0938,493.0,493.0,493.0,493.0,1,3
LBR2023X,20231114,0939,492.5,492.5,492.5,492.5,1,4
LBR2023X,20231114,0940,492.0,492.0,492.0,492.0,1,3
LBR2023X,20231114,0953,487.0,487.0,487.0,487.0,1,18
LBR2023X,20231114,1003,487.5,487.5,487.0,487.0,2,12
LBR2023X,20231114,1004,487.0,487.0,487.0,487.0,0,2
LBR2023X,20231114,1006,487.0,487.0,487.0,487.0,0,1
LBR2023X,20231114,1109,497.5,497.5,497.5,497.5,1,4
LBR2023X,20231114,1113,493.5,493.5,493.5,493.5,1,1
LBR2023X,20231114,1127,493.5,493.5,493.5,493.5,0,1
LBR2023X,20231114,1128,493.5,493.5,493.5,493.5,0,2
LBR2023X,20231114,1156,489.5,489.5,489.5,489.5,1,4
LBR2023X,20231114,1219,488.5,488.5,487.5,487.5,2,5
LBR2023X,20231114,1226,488.0,488.0,487.0,487.0,3,10
LBR2023X,20231114,1232,488.5,488.5,488.5,488.5,1,4
LBR2023X,20231114,1236,487.0,487.0,487.0,487.0,1,1
LBR2023X,20231114,1241,487.5,487.5,487.5,487.5,1,3
LBR2023X,20231114,1246,487.5,487.5,487.5,487.5,0,5
LBR2023X,20231114,1258,487.0,487.0,487.0,487.0,1,19
LBR2023X,20231114,1308,487.0,487.0,487.0,487.0,0,4
LBR2023X,20231114,1349,489.5,489.5,489.5,489.5,1,1
LBR2023X,20231114,1500,489.5,489.5,489.5,489.5,0,0
LBR2023X,20231115,0900,497.0,497.0,497.0,497.0,1,4
LBR2023X,20231115,0903,515.0,515.0,515.0,515.0,1,8
LBR2023X,20231115,0904,514.5,514.5,514.5,514.5,1,4
LBR2023X,20231115,0905,513.5,513.5,513.0,513.5,3,10
LBR2023X,20231115,0916,493.0,493.0,493.0,493.0,1,1
LBR2023X,20231115,0924,499.0,499.0,499.0,499.0,1,4
LBR2023X,20231115,0944,500.5,500.5,500.5,500.5,1,1
LBR2023X,20231115,1015,520.0,520.0,520.0,520.0,1,4
LBR2023X,20231115,1205,520.0,520.0,520.0,520.0,0,0